MICEX Portrait
MICEX Group
News Room
Trading Services
Clearing & Settlement
Listing Services
Data Dissemination
Partners
For Investors
For Issuers
Feedback
MICEX
NYSE ()
LSE ()
MICEX ()
TSE ()
August 29, 2008
Equity & Bond Market
Currency Market
Government Securities &
Money Market
Derivatives Market
Commodity Market
main page MICEX Indices
About MICEX
ABOUT MICEX
MICEX Services
MICEX SERVICES
Information Center
INFORMATION CENTER
 
 
MICEX Indices

MICEX Index
RU000A0JP7K5
Open High Low Close Volume Date / Time
- - - - - -
 day | week | month | 6 months | year | all data
 
Chart type:
 Stock Indices
Index nameCurrent value, pointsChange to prev day, %Time/Date
MICEX Index  1 365.29 +4.81% 17:45/28.08
MICEX 10 Index  2 308.52 +4.98% 17:45/28.08
MICEX O&G  2 171.55 +4.80% 17:45/28.08
MICEX PWR  2 168.24 +4.02% 17:45/28.08
MICEX TLC  1 575.75 +3.17% 17:45/28.08
MICEX M&M  3 017.76 +3.37% 17:45/28.08
MICEX MNF  2 348.67 +3.55% 17:44/28.08
MICEX LC  2 278.94 +4.98% 17:45/28.08
MICEX MC  2 141.21 +2.30% 17:45/28.08
MICEX SC  3 738.69 +2.14% 17:45/28.08
 Corporate Bond Indices
Index nameCurrent value, pointsChange to prev day, %Time/Date
MICEX CBI TR  157.73 -0.22% 17:43/28.08
MICEX CBI CP  95.92 -0.25% 17:43/28.08
MICEX CBI GP  97.38 -0.37% 17:43/28.08
 Corporate Bond Sub-indices
Index nameCurrent value, pointsChange to prev day, %Time/Date
MICEX CBI TR 3Y  159.78 -0.09% 17:43/28.08
MICEX CBI TR 5Y  154.51 -0.69% 17:35/28.08
MICEX CBI CP 3Y  98.70 -0.11% 17:43/28.08
MICEX CBI CP 5Y  96.10 -0.73% 17:35/28.08
MICEX CBI GP 3Y  100.34 -0.14% 17:43/28.08
MICEX CBI GP 5Y  97.49 -1.32% 17:35/28.08
News
May 6, 2008
The revised MICEX Corporate Bond Index composition (MICEX CBI) for the period from 4 May to 31 July 2008 has come into effect
April 21, 2008
MICEX Stock Exchange launches new corporate bond index
April 1, 2008
The MICEX Stock Exchange approves changes to the MICEX Index and the MICEX Sector indices for the forthcoming period
January 15, 2008
The MICEX Stock Exchange announces new Watch Lists for the MICEX Index and sector indices
January 10, 2008
The MICEX adopts the composition of the MICEX10 Index for the 1st quarter of 2008
January 9, 2008
The MICEX Stock Exchange announces the composition of its capitalization indices for the first quarter of 2008
  All News

MICEX Indices
 
News
Index Committee
Contacts

INDICES


INDEX LICENSING


MARKET DATA


PUBLICATIONS
 
«Moscow Interbank Currency Exchange»
Phone: +7 (095) 234-4811
E-mail: Email