|
|
 |
Trading volume, in thousand contracts
Open Interest, in thousand contracts
| Derivatives Trading |
 |
|
 |
|
| Instrument | Bid | Offer | Current Settlement price, rub | Settlement price Change, rub | Open interest, contracts | Time/Date | |
| Futures on MICEX Index June 08 |
181 200 |
181 500 |
 181 200 |
+2 500 |
69 |
10:58/12.05 |
 |
| Futures on MICEX Index September 08 |
180 950 |
183 825 |
180 950 |
+900 |
0 |
10:58/12.05 |
 |
| Futures on USD May 08 |
23.8200 |
23.8300 |
 23.8250 |
-0.0525 |
1 274 295 |
10:58/12.05 |
|
| Futures on USD June 08 |
23.8400 |
23.8575 |
23.8575 |
-0.0425 |
602 055 |
10:58/12.05 |
|
| Futures on USD July 08 |
23.8625 |
23.8825 |
23.8688 |
+0.0038 |
722 000 |
10:58/12.05 |
|
| Futures on USD August 08 |
23.8975 |
23.9175 |
23.8950 |
0.0000 |
349 000 |
10:58/12.05 |
|
| Futures on USD September 08 |
23.9550 |
23.9750 |
24.0100 |
0.0000 |
1 216 500 |
10:58/12.05 |
|
| Futures on USD October 08 |
24.0100 |
24.0300 |
24.0100 |
0.0000 |
285 000 |
10:58/12.05 |
|
| Futures on USD December 08 |
24.1250 |
24.1450 |
24.1802 |
0.0000 |
1 770 000 |
10:58/12.05 |
|
| Futures on USD March 09 |
24.3125 |
24.3400 |
24.3701 |
0.0000 |
1 420 000 |
10:58/12.05 |
|
| Futures on USD June 09 |
0.0000 |
0.0000 |
24.8684 |
0.0000 |
0 |
10:30/12.05 |
|
|
|
|
|
|
Derivatives Market
