MICEX Portrait
MICEX Group
News Room
Trading Services
Clearing & Settlement
Listing Services
Data Dissemination
Partners
For Investors
For Issuers
Feedback
MICEX
NYSE ()
LSE ()
MICEX ()
TSE ()
November 21, 2008
main page MICEX Stock Exchange
About MICEX
ABOUT MICEX
MICEX Services
MICEX SERVICES
Information Center
INFORMATION CENTER
 
 
MICEX Index
RU000A0JP7K5
Open High Low Close Volume Date / Time
- - - - - -
 day | week | month | 6 months | year | all data
 
Chart type:
Equities Trading
Short nameLast price, RUB Change to Closing Price of previous dayMax.price, RUB.Min.price, RUBTime/
Date
MosEnrg  0.830 -11.983% 0.930 0.812 19:10/20.11
LUKOIL  825.20 -0.22% 830.00 741.10 19:10/20.11
MGTS-5  0.00 0.00% 0.00 0.00 19:10/20.11
Rostelecom  179.79 -0.32% 184.00 170.66 19:10/20.11
Tatneft-3  37.68 -11.63% 40.00 35.50 19:10/20.11
Bonds Trading
Short nameLast price, % of par value Change to Closing Price of previous dayMax.price, % of par valueMin.price, % of par valueYield at price of last trade, % per year Time/
Date
Moscow-39  0.00 0.00% 0.00 0.00 9.79 19:11/20.11
Moscow reg.-4  0.00 0.00% 0.00 0.00 12.80 19:11/20.11
CenterTelecom-04  97.01 -0.69% 97.60 97.01 18.95 19:11/20.11
UTK-03 obl.  88.00 +1.15% 88.00 88.00 25.41 19:11/20.11
News
May 22, 2008
Annual General Meeting of the MICEX Stock Exchange approves the 2007 Results and elects the new Board
May 6, 2008
The revised MICEX Corporate Bond Index composition (MICEX CBI) for the period from 4 May to 31 July 2008 has come into effect
April 21, 2008
MICEX Stock Exchange launches new corporate bond index
April 1, 2008
The MICEX Stock Exchange approves changes to the MICEX Index and the MICEX Sector indices for the forthcoming period
January 17, 2008
The MICEX Group joins the top 20 global exchanges. Daily trading volume for equities and bonds hits US$ 4.37 billion
January 15, 2008
The MICEX Stock Exchange announces new Watch Lists for the MICEX Index and sector indices
January 10, 2008
The MICEX adopts the composition of the MICEX10 Index for the 1st quarter of 2008
January 9, 2008
The MICEX Stock Exchange announces the composition of its capitalization indices for the first quarter of 2008
December 28, 2007
Russian stock market ends 2007 strongly, with the MICEX Index up 11.5%
December 27, 2007
First listing agents get accreditation in the Sector for Innovation and Growth Companies of the MICEX Stock Exchange
First listing agents get accreditation in the Sector for Innovation and Growth Companies of the MICEX Stock Exchange
December 18, 2007
The number of Russian retail investors has doubled in less than a year to 400,000
  All News
Security Data (description)
 

 




GENERAL INFORMATION


TRADING PROCEDURE


LISTING SERVICES

 
«Moscow Interbank Currency Exchange»
Phone: +7 (095) 234-4811
E-mail: Email